CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,700 Value ($000) $262 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 9,700 Value ($000) $263 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 9,700 Value ($000) $278 Avg Close $22.97 Range $20.40 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,700	$262	$23.89	$22.48 - $25.72
Q1 2017	9,700	$263	$23.77	$22.59 - $25.60
Q4 2016	9,700	$278	$22.97	$20.40 - $25.80