CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,141 Value ($000) $1,921 Avg Close $44.92 Range $41.17 - $49.16
Q1 2025
Shares 19,456 Value ($000) $754 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 44,151 Value ($000) $1,759 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 34,690 Value ($000) $1,139 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 38,414 Value ($000) $1,031 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 37,289 Value ($000) $1,008 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 40,500 Value ($000) $1,013 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 85,265 Value ($000) $2,409 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 10,968 Value ($000) $356 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 44,628 Value ($000) $1,362 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 76,566 Value ($000) $2,109 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 85,906 Value ($000) $2,763 Avg Close $35.51 Range $28.97 - $42.21
Q1 2022
Shares 15,445 Value ($000) $824 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 17,912 Value ($000) $1,154 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 8,010 Value ($000) $357 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 51,818 Value ($000) $1,916 Avg Close $34.99 Range $32.65 - $37.22