CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 489,666 Value ($000) $18,103 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 480,466 Value ($000) $16,908 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 170,673 Value ($000) $5,345 Avg Close $25.41 Range $20.43 - $29.86

Q2 2020

Shares 60,000 Value ($000) $1,087 Avg Close $15.58 Range $12.48 - $19.45

Q2 2017

Shares 110,000 Value ($000) $2,966 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 110,000 Value ($000) $2,983 Avg Close $23.77 Range $22.59 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	489,666	$18,103	$34.99	$32.65 - $37.22
Q1 2021	480,466	$16,908	$32.45	$28.67 - $35.78
Q4 2020	170,673	$5,345	$25.41	$20.43 - $29.86
Q2 2020	60,000	$1,087	$15.58	$12.48 - $19.45
Q2 2017	110,000	$2,966	$23.89	$22.48 - $25.72
Q1 2017	110,000	$2,983	$23.77	$22.59 - $25.60