CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,618 Value ($000) $0 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 10,147 Value ($000) $0 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 9,505 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11

Q1 2024

Shares 12,815 Value ($000) $0 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 14,215 Value ($000) $0 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 9,715 Value ($000) $0 Avg Close $30.42 Range $27.22 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,618	$0	$43.26	$39.77 - $48.15
Q3 2025	10,147	$0	$44.92	$41.17 - $49.16
Q2 2025	9,505	$0	$41.39	$35.14 - $46.11
Q1 2024	12,815	$0	$24.39	$22.19 - $26.81
Q4 2023	14,215	$0	$22.83	$17.55 - $27.89
Q3 2023	9,715	$0	$30.42	$27.22 - $33.46