CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 118,048 Value ($000) $2,819 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 148,156 Value ($000) $3,536 Avg Close $19.87 Range $17.02 - $22.12

Q4 2014

Shares 182,051 Value ($000) $3,814 Avg Close $16.89 Range $15.05 - $18.68

Q3 2014

Shares 195,194 Value ($000) $3,383 Avg Close $15.34 Range $13.78 - $16.78

Q2 2014

Shares 161,625 Value ($000) $2,769 Avg Close $15.06 Range $13.32 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	118,048	$2,819	$21.36	$20.17 - $22.54
Q1 2015	148,156	$3,536	$19.87	$17.02 - $22.12
Q4 2014	182,051	$3,814	$16.89	$15.05 - $18.68
Q3 2014	195,194	$3,383	$15.34	$13.78 - $16.78
Q2 2014	161,625	$2,769	$15.06	$13.32 - $16.53