CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 96,410 Value ($000) $2,599 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 97,410 Value ($000) $2,642 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 109,510 Value ($000) $3,136 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 122,010 Value ($000) $2,886 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 124,715 Value ($000) $2,953 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 149,214 Value ($000) $3,225 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 149,283 Value ($000) $3,598 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 137,313 Value ($000) $2,965 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 145,141 Value ($000) $3,466 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 91,950 Value ($000) $2,195 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 37,610 Value ($000) $788 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 37,607 Value ($000) $652 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 36,604 Value ($000) $627 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 22,900 Value ($000) $418 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 16,200 Value ($000) $316 Avg Close $16.56 Range $14.67 - $17.98