CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,570 Value ($000) $693 Avg Close $44.92 Range $41.17 - $49.16
Q4 2024
Shares 7,733 Value ($000) $308 Avg Close $36.37 Range $29.66 - $41.58
Q2 2018
Shares 21,346 Value ($000) $524 Avg Close $23.38 Range $21.66 - $25.97
Q4 2017
Shares 21,530 Value ($000) $554 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 18,237 Value ($000) $467 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 28,007 Value ($000) $755 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 26,586 Value ($000) $721 Avg Close $23.77 Range $22.59 - $25.60
Q3 2016
Shares 11,100 Value ($000) $263 Avg Close $20.97 Range $19.93 - $22.04