CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,357 Value ($000) $217 Avg Close $48.82 Range $40.83 - $62.58

Q1 2014

Shares 15,920 Value ($000) $290 Avg Close $17.50 Range $14.59 - $19.60

Q2 2013

Shares 10,236 Value ($000) $174 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,357	$217	$48.82	$40.83 - $62.58
Q1 2014	15,920	$290	$17.50	$14.59 - $19.60
Q2 2013	10,236	$174	$15.84	$13.15 - $19.38