CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,632 Value ($000) $0 Avg Close $43.26 Range $39.77 - $48.15
Q1 2025
Shares 7,807 Value ($000) $0 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 19,381 Value ($000) $1 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 10,114 Value ($000) $0 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 75,467 Value ($000) $2 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 51,023 Value ($000) $1 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 16,845 Value ($000) $0 Avg Close $22.83 Range $17.55 - $27.89
Q1 2023
Shares 7,961 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 14,327 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 39,475 Value ($000) $1,270 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 14,670 Value ($000) $582 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 22,353 Value ($000) $1,192 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 5,404 Value ($000) $348 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 17,380 Value ($000) $775 Avg Close $38.05 Range $32.01 - $45.75
Q3 2020
Shares 14,219 Value ($000) $317 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 13,809 Value ($000) $250 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 42,884 Value ($000) $693 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 31,273 Value ($000) $801 Avg Close $22.27 Range $18.70 - $26.20
Q1 2019
Shares 27,651 Value ($000) $532 Avg Close $17.51 Range $13.84 - $19.70
Q1 2018
Shares 57,634 Value ($000) $1,594 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 9,034 Value ($000) $232 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 37,034 Value ($000) $948 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 53,534 Value ($000) $1,443 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 20,534 Value ($000) $557 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 14,634 Value ($000) $419 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 23,435 Value ($000) $554 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 38,922 Value ($000) $922 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 58,471 Value ($000) $1,264 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 58,241 Value ($000) $1,404 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 68,794 Value ($000) $1,485 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 54,529 Value ($000) $1,302 Avg Close $21.36 Range $20.17 - $22.54