CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $241 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 6,700 Value ($000) $298 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 6,700 Value ($000) $306 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 6,700 Value ($000) $260 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 61,486 Value ($000) $2,450 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 60,686 Value ($000) $1,992 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 61,186 Value ($000) $1,642 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 56,086 Value ($000) $1,517 Avg Close $24.39 Range $22.19 - $26.81
Q4 2019
Shares 35,500 Value ($000) $909 Avg Close $22.27 Range $18.70 - $26.20