CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 970 Value ($000) $38 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 1,030 Value ($000) $55 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 1,170 Value ($000) $75 Avg Close $48.82 Range $40.83 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	970	$38	$40.87	$33.62 - $51.01
Q1 2022	1,030	$55	$49.84	$44.15 - $61.47
Q4 2021	1,170	$75	$48.82	$40.83 - $62.58