CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,749 Value ($000) $10,311 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 222,130 Value ($000) $9,894 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 202,581 Value ($000) $9,266 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 188,525 Value ($000) $7,305 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 190,724 Value ($000) $7,600 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 190,550 Value ($000) $6,256 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 194,345 Value ($000) $5,216 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 163,031 Value ($000) $4,408 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 175,883 Value ($000) $4,399 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 190,126 Value ($000) $5,371 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 230,481 Value ($000) $7,484 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 209,464 Value ($000) $6,393 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 218,723 Value ($000) $6,024 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 171,115 Value ($000) $5,503 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 140,527 Value ($000) $5,572 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 138,700 Value ($000) $7,397 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 139,308 Value ($000) $8,977 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 143,834 Value ($000) $6,414 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 144,687 Value ($000) $5,349 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 143,940 Value ($000) $5,065 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 146,746 Value ($000) $4,596 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 47,779 Value ($000) $1,066 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 48,237 Value ($000) $874 Avg Close $15.58 Range $12.48 - $19.45
Q3 2018
Shares 107,575 Value ($000) $2,318 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 137,961 Value ($000) $3,387 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 131,609 Value ($000) $3,640 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 131,609 Value ($000) $3,384 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 99,328 Value ($000) $2,543 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 99,328 Value ($000) $2,678 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 99,328 Value ($000) $2,694 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 99,328 Value ($000) $2,845 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 99,328 Value ($000) $2,349 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 99,328 Value ($000) $2,352 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 90,110 Value ($000) $1,947 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 90,110 Value ($000) $2,172 Avg Close $20.53 Range $18.48 - $22.86