CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 475 Value ($000) $7 Avg Close $15.84 Range $13.14 - $19.75

Q2 2018

Shares 1,300 Value ($000) $32 Avg Close $23.38 Range $21.66 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	475	$7	$15.84	$13.14 - $19.75
Q2 2018	1,300	$32	$23.38	$21.66 - $25.97