CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,936 Value ($000) $2,662 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 59,963 Value ($000) $2,671 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 61,376 Value ($000) $2,807 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 135,893 Value ($000) $5,266 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 61,700 Value ($000) $2,459 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 58,670 Value ($000) $1,926 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 54,280 Value ($000) $1,457 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 53,907 Value ($000) $1,458 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 54,234 Value ($000) $1,356 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 43,686 Value ($000) $1,234 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 43,035 Value ($000) $1,397 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 42,950 Value ($000) $1,311 Avg Close $30.40 Range $26.38 - $34.52
Q3 2018
Shares 12,960 Value ($000) $279 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 15,076 Value ($000) $370 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 15,062 Value ($000) $417 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 15,860 Value ($000) $408 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 17,422 Value ($000) $446 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 19,631 Value ($000) $529 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 21,624 Value ($000) $579 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 21,485 Value ($000) $613 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 21,885 Value ($000) $516 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 22,548 Value ($000) $529 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 44,696 Value ($000) $968 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 40,876 Value ($000) $960 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 20,402 Value ($000) $446 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 18,502 Value ($000) $443 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 18,502 Value ($000) $436 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 23,745 Value ($000) $497 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 25,052 Value ($000) $434 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 25,362 Value ($000) $434 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 25,252 Value ($000) $461 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 25,252 Value ($000) $493 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 25,602 Value ($000) $492 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 25,602 Value ($000) $434 Avg Close $15.84 Range $13.15 - $19.38