CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,509 Value ($000) $37 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 1,114 Value ($000) $31 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 1,313 Value ($000) $34 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 1,587 Value ($000) $41 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 1,744 Value ($000) $47 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 1,805 Value ($000) $49 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 1,780 Value ($000) $51 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 1,594 Value ($000) $38 Avg Close $20.97 Range $19.93 - $22.04
Q1 2016
Shares 1,312 Value ($000) $28 Avg Close $18.80 Range $16.78 - $21.00
Q4 2014
Shares 259 Value ($000) $5 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 353 Value ($000) $6 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 1,011 Value ($000) $17 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 1,159 Value ($000) $21 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 580 Value ($000) $11 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 621 Value ($000) $12 Avg Close $16.03 Range $14.84 - $16.98