CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,069 Value ($000) $63 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 2,062 Value ($000) $57 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 2,053 Value ($000) $66 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 3,902 Value ($000) $155 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 3,892 Value ($000) $208 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 4,024 Value ($000) $259 Avg Close $48.82 Range $40.83 - $62.58
Q3 2019
Shares 1,000 Value ($000) $20 Avg Close $18.99 Range $16.44 - $21.02