CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,000 Value ($000) $238 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 11,000 Value ($000) $265 Avg Close $20.53 Range $18.48 - $22.86
Q2 2015
Shares 61,000 Value ($000) $1,457 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 61,000 Value ($000) $1,456 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 55,000 Value ($000) $1,152 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 35,000 Value ($000) $607 Avg Close $15.34 Range $13.78 - $16.78