CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,856 Value ($000) $840 Avg Close $43.26 Range $39.77 - $48.15
Q1 2025
Shares 60,527 Value ($000) $2,345 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 39,086 Value ($000) $1,558 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 60,920 Value ($000) $2,000 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 120,144 Value ($000) $3,225 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 53,649 Value ($000) $1,451 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 122,836 Value ($000) $3,072 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 80,841 Value ($000) $2,284 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 68,920 Value ($000) $2,238 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 93,965 Value ($000) $2,868 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 101,047 Value ($000) $2,783 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 23,220 Value ($000) $747 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 69,719 Value ($000) $2,764 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 6,766 Value ($000) $361 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 5,578 Value ($000) $360 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 10,609 Value ($000) $473 Avg Close $38.05 Range $32.01 - $45.75
Q1 2021
Shares 23,611 Value ($000) $830 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 20,413 Value ($000) $639 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 76,046 Value ($000) $1,697 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 95,793 Value ($000) $1,736 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 113,605 Value ($000) $1,835 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 178,697 Value ($000) $4,575 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 162,946 Value ($000) $3,331 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 19,793 Value ($000) $376 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 45,619 Value ($000) $878 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 78,320 Value ($000) $1,214 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 73,283 Value ($000) $1,579 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 239,723 Value ($000) $5,885 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 81,490 Value ($000) $2,254 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 101,654 Value ($000) $2,613 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 104,786 Value ($000) $2,683 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 80,420 Value ($000) $2,168 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 32,028 Value ($000) $869 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 25,626 Value ($000) $734 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 23,086 Value ($000) $546 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 12,038 Value ($000) $285 Avg Close $20.28 Range $18.74 - $21.99
Q4 2015
Shares 15,667 Value ($000) $378 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 6,088 Value ($000) $131 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 6,212 Value ($000) $148 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 743 Value ($000) $18 Avg Close $19.87 Range $17.02 - $22.12
Q3 2014
Shares 18,281 Value ($000) $316 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 24,647 Value ($000) $422 Avg Close $15.06 Range $13.32 - $16.53