CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,813 Value ($000) $203 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 4,028 Value ($000) $260 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 7,306 Value ($000) $326 Avg Close $38.05 Range $32.01 - $45.75

Q4 2020

Shares 6,565 Value ($000) $206 Avg Close $25.41 Range $20.43 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,813	$203	$49.84	$44.15 - $61.47
Q4 2021	4,028	$260	$48.82	$40.83 - $62.58
Q3 2021	7,306	$326	$38.05	$32.01 - $45.75
Q4 2020	6,565	$206	$25.41	$20.43 - $29.86