CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,590 Value ($000) $2,165 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 23,300 Value ($000) $1,500 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 24,400 Value ($000) $1,088 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 21,606 Value ($000) $2,604 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 19,200 Value ($000) $2,258 Avg Close $32.45 Range $28.67 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,590	$2,165	$49.84	$44.15 - $61.47
Q4 2021	23,300	$1,500	$48.82	$40.83 - $62.58
Q3 2021	24,400	$1,088	$38.05	$32.01 - $45.75
Q2 2021	21,606	$2,604	$34.99	$32.65 - $37.22
Q1 2021	19,200	$2,258	$32.45	$28.67 - $35.78