CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,424 Value ($000) $343 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 8,214 Value ($000) $529 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 8,337 Value ($000) $372 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 8,337 Value ($000) $308 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 8,337 Value ($000) $293 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 8,337 Value ($000) $261 Avg Close $25.41 Range $20.43 - $29.86
Q4 2019
Shares 8,337 Value ($000) $213 Avg Close $22.27 Range $18.70 - $26.20
Q3 2018
Shares 10,000 Value ($000) $216 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 10,000 Value ($000) $246 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 10,000 Value ($000) $277 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 10,000 Value ($000) $257 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 10,000 Value ($000) $256 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 10,000 Value ($000) $270 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 10,000 Value ($000) $271 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 10,000 Value ($000) $286 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 10,000 Value ($000) $237 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 10,000 Value ($000) $237 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 10,000 Value ($000) $216 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 10,000 Value ($000) $241 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 10,000 Value ($000) $216 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 10,000 Value ($000) $239 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 10,000 Value ($000) $239 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 10,000 Value ($000) $210 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 10,000 Value ($000) $173 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 10,000 Value ($000) $171 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 18,282 Value ($000) $333 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 18,282 Value ($000) $357 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 18,282 Value ($000) $355 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 18,282 Value ($000) $310 Avg Close $15.84 Range $13.15 - $19.38