CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,894 Value ($000) $1,381 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 16,784 Value ($000) $1,082 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 11,642 Value ($000) $519 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 18,162 Value ($000) $671 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 24,628 Value ($000) $867 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 25,628 Value ($000) $803 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 26,328 Value ($000) $587 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 11,800 Value ($000) $214 Avg Close $15.58 Range $12.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,894	$1,381	$49.84	$44.15 - $61.47
Q4 2021	16,784	$1,082	$48.82	$40.83 - $62.58
Q3 2021	11,642	$519	$38.05	$32.01 - $45.75
Q2 2021	18,162	$671	$34.99	$32.65 - $37.22
Q1 2021	24,628	$867	$32.45	$28.67 - $35.78
Q4 2020	25,628	$803	$25.41	$20.43 - $29.86
Q3 2020	26,328	$587	$19.54	$15.51 - $22.33
Q2 2020	11,800	$214	$15.58	$12.48 - $19.45