CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,409 Value ($000) $271 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 7,229 Value ($000) $322 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 30,227 Value ($000) $1,383 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 34,488 Value ($000) $1,336 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 17,027 Value ($000) $679 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 32,207 Value ($000) $1,057 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 61,679 Value ($000) $1,655 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 21,699 Value ($000) $587 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 32,495 Value ($000) $813 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 111,788 Value ($000) $3,158 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 53,336 Value ($000) $1,732 Avg Close $26.93 Range $24.51 - $34.28
Q4 2022
Shares 42,718 Value ($000) $1,176 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 32,403 Value ($000) $1,042 Avg Close $35.51 Range $28.97 - $42.21
Q1 2022
Shares 17,056 Value ($000) $910 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 37,557 Value ($000) $2,420 Avg Close $48.82 Range $40.83 - $62.58
Q2 2021
Shares 13,527 Value ($000) $500 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 11,475 Value ($000) $404 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 25,574 Value ($000) $801 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 42,514 Value ($000) $948 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 24,199 Value ($000) $438 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 23,434 Value ($000) $378 Avg Close $19.89 Range $12.54 - $24.00
Q4 2018
Shares 10,389 Value ($000) $161 Avg Close $15.84 Range $13.14 - $19.75
Q4 2017
Shares 26,668 Value ($000) $686 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 24,341 Value ($000) $623 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 7,581 Value ($000) $204 Avg Close $23.89 Range $22.48 - $25.72
Q4 2016
Shares 19,577 Value ($000) $561 Avg Close $22.97 Range $20.40 - $25.80
Q1 2015
Shares 15,942 Value ($000) $381 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 42,346 Value ($000) $887 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 15,551 Value ($000) $269 Avg Close $15.34 Range $13.78 - $16.78
Q1 2014
Shares 36,107 Value ($000) $659 Avg Close $17.50 Range $14.59 - $19.60
Q2 2013
Shares 10,293 Value ($000) $174 Avg Close $15.84 Range $13.15 - $19.38