CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,000 Value ($000) $370 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 7,000 Value ($000) $461 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 7,000 Value ($000) $313 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 7,000 Value ($000) $257 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 7,000 Value ($000) $246 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 7,000 Value ($000) $215 Avg Close $25.41 Range $20.43 - $29.86