CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,103 Value ($000) $167 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 6,818 Value ($000) $450 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 6,049 Value ($000) $269 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 6,585 Value ($000) $242 Avg Close $34.99 Range $32.65 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,103	$167	$49.84	$44.15 - $61.47
Q4 2021	6,818	$450	$48.82	$40.83 - $62.58
Q3 2021	6,049	$269	$38.05	$32.01 - $45.75
Q2 2021	6,585	$242	$34.99	$32.65 - $37.22