CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,400 Value ($000) $1,449 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 34,900 Value ($000) $1,391 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 32,200 Value ($000) $1,057 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 32,200 Value ($000) $864 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 32,200 Value ($000) $871 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 32,200 Value ($000) $805 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 32,200 Value ($000) $910 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 32,200 Value ($000) $1,046 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 32,200 Value ($000) $983 Avg Close $30.40 Range $26.38 - $34.52