CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,000 Value ($000) $5,795 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 152,000 Value ($000) $6,770 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 145,000 Value ($000) $6,632 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 145,000 Value ($000) $5,619 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 55,000 Value ($000) $2,192 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 45,000 Value ($000) $1,477 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 30,000 Value ($000) $805 Avg Close $25.68 Range $22.64 - $28.97