CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,344 Value ($000) $2 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 44,953 Value ($000) $2 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 11,929 Value ($000) $1 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 19,292 Value ($000) $1 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 26,313 Value ($000) $1 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 19,847 Value ($000) $1 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 59,150 Value ($000) $2 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 22,860 Value ($000) $1 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 15,480 Value ($000) $0 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 32,436 Value ($000) $1 Avg Close $30.42 Range $27.22 - $33.46
Q4 2022
Shares 7,966 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 24,784 Value ($000) $797 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 26,815 Value ($000) $1,063 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 8,097 Value ($000) $431 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 4,509 Value ($000) $290 Avg Close $48.82 Range $40.83 - $62.58
Q2 2021
Shares 13,965 Value ($000) $516 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 11,147 Value ($000) $392 Avg Close $32.45 Range $28.67 - $35.78