CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,600 Value ($000) $6,286 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 127,800 Value ($000) $5,692 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 104,700 Value ($000) $4,789 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 87,000 Value ($000) $3,371 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 115,100 Value ($000) $4,587 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 100,100 Value ($000) $3,286 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 86,700 Value ($000) $2,327 Avg Close $25.68 Range $22.64 - $28.97

Q1 2024

Shares 89,100 Value ($000) $2,409 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 77,600 Value ($000) $1,941 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 31,000 Value ($000) $876 Avg Close $30.42 Range $27.22 - $33.46

Q2 2023

Shares 27,400 Value ($000) $890 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 32,300 Value ($000) $986 Avg Close $30.40 Range $26.38 - $34.52

Q4 2022

Shares 67,700 Value ($000) $1,864 Avg Close $25.93 Range $21.60 - $32.94

Q3 2022

Shares 83,800 Value ($000) $2,695 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 97,400 Value ($000) $3,862 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 85,600 Value ($000) $4,565 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 75,400 Value ($000) $4,859 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 82,800 Value ($000) $3,692 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 85,600 Value ($000) $3,165 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 85,400 Value ($000) $3,005 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 84,300 Value ($000) $2,640 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 88,900 Value ($000) $1,983 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 78,400 Value ($000) $1,421 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 77,900 Value ($000) $1,258 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 86,000 Value ($000) $2,202 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 76,800 Value ($000) $1,570 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 89,600 Value ($000) $1,703 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 90,900 Value ($000) $1,750 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 92,200 Value ($000) $1,429 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 98,900 Value ($000) $2,131 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 109,200 Value ($000) $2,681 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 95,600 Value ($000) $2,644 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 83,700 Value ($000) $2,152 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 78,000 Value ($000) $1,997 Avg Close $22.27 Range $20.64 - $24.40

Q2 2017

Shares 82,000 Value ($000) $2,211 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 73,700 Value ($000) $1,999 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 70,400 Value ($000) $2,016 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 54,300 Value ($000) $1,284 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 75,200 Value ($000) $1,781 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 71,300 Value ($000) $1,541 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 82,100 Value ($000) $1,979 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 82,402 Value ($000) $1,786 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 79,501 Value ($000) $1,898 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 67,100 Value ($000) $1,602 Avg Close $19.87 Range $17.02 - $22.12

Q4 2014

Shares 32,100 Value ($000) $672 Avg Close $16.89 Range $15.05 - $18.68

Q3 2014

Shares 44,800 Value ($000) $776 Avg Close $15.34 Range $13.78 - $16.78

Q2 2014

Shares 57,200 Value ($000) $980 Avg Close $15.06 Range $13.32 - $16.53

Q1 2014

Shares 52,200 Value ($000) $952 Avg Close $17.50 Range $14.59 - $19.60

Q4 2013

Shares 51,000 Value ($000) $996 Avg Close $16.56 Range $14.67 - $17.98

Q3 2013

Shares 33,500 Value ($000) $650 Avg Close $16.03 Range $14.84 - $16.98

Q2 2013

Shares 15,865 Value ($000) $268 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,600	$6,286	$43.26	$39.77 - $48.15
Q3 2025	127,800	$5,692	$44.92	$41.17 - $49.16
Q2 2025	104,700	$4,789	$41.39	$35.14 - $46.11
Q1 2025	87,000	$3,371	$39.25	$36.66 - $42.30
Q4 2024	115,100	$4,587	$36.37	$29.66 - $41.58
Q3 2024	100,100	$3,286	$30.36	$25.33 - $34.31
Q2 2024	86,700	$2,327	$25.68	$22.64 - $28.97
Q1 2024	89,100	$2,409	$24.39	$22.19 - $26.81
Q4 2023	77,600	$1,941	$22.83	$17.55 - $27.89
Q3 2023	31,000	$876	$30.42	$27.22 - $33.46
Q2 2023	27,400	$890	$26.93	$24.51 - $34.28
Q1 2023	32,300	$986	$30.40	$26.38 - $34.52
Q4 2022	67,700	$1,864	$25.93	$21.60 - $32.94
Q3 2022	83,800	$2,695	$35.51	$28.97 - $42.21
Q2 2022	97,400	$3,862	$40.87	$33.62 - $51.01
Q1 2022	85,600	$4,565	$49.84	$44.15 - $61.47
Q4 2021	75,400	$4,859	$48.82	$40.83 - $62.58
Q3 2021	82,800	$3,692	$38.05	$32.01 - $45.75
Q2 2021	85,600	$3,165	$34.99	$32.65 - $37.22
Q1 2021	85,400	$3,005	$32.45	$28.67 - $35.78
Q4 2020	84,300	$2,640	$25.41	$20.43 - $29.86
Q3 2020	88,900	$1,983	$19.54	$15.51 - $22.33
Q2 2020	78,400	$1,421	$15.58	$12.48 - $19.45
Q1 2020	77,900	$1,258	$19.89	$12.54 - $24.00
Q4 2019	86,000	$2,202	$22.27	$18.70 - $26.20
Q3 2019	76,800	$1,570	$18.99	$16.44 - $21.02
Q2 2019	89,600	$1,703	$17.39	$15.09 - $18.83
Q1 2019	90,900	$1,750	$17.51	$13.84 - $19.70
Q4 2018	92,200	$1,429	$15.84	$13.14 - $19.75
Q3 2018	98,900	$2,131	$21.20	$19.39 - $22.75
Q2 2018	109,200	$2,681	$23.38	$21.66 - $25.97
Q1 2018	95,600	$2,644	$24.21	$22.49 - $25.80
Q4 2017	83,700	$2,152	$22.78	$21.04 - $23.95
Q3 2017	78,000	$1,997	$22.27	$20.64 - $24.40
Q2 2017	82,000	$2,211	$23.89	$22.48 - $25.72
Q1 2017	73,700	$1,999	$23.77	$22.59 - $25.60
Q4 2016	70,400	$2,016	$22.97	$20.40 - $25.80
Q3 2016	54,300	$1,284	$20.97	$19.93 - $22.04
Q2 2016	75,200	$1,781	$20.28	$18.74 - $21.99
Q1 2016	71,300	$1,541	$18.80	$16.78 - $21.00
Q4 2015	82,100	$1,979	$20.53	$18.48 - $22.86
Q3 2015	82,402	$1,786	$20.16	$17.60 - $21.59
Q2 2015	79,501	$1,898	$21.36	$20.17 - $22.54
Q1 2015	67,100	$1,602	$19.87	$17.02 - $22.12
Q4 2014	32,100	$672	$16.89	$15.05 - $18.68
Q3 2014	44,800	$776	$15.34	$13.78 - $16.78
Q2 2014	57,200	$980	$15.06	$13.32 - $16.53
Q1 2014	52,200	$952	$17.50	$14.59 - $19.60
Q4 2013	51,000	$996	$16.56	$14.67 - $17.98
Q3 2013	33,500	$650	$16.03	$14.84 - $16.98
Q2 2013	15,865	$268	$15.84	$13.15 - $19.38