CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $7 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 866 Value ($000) $0 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 1,526 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 300 Value ($000) $0 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 11,885 Value ($000) $0 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 37,143 Value ($000) $1 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 28,076 Value ($000) $1 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 925 Value ($000) $0 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 3,031 Value ($000) $0 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 14,492 Value ($000) $0 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 39,141 Value ($000) $1 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 4,757 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 26,263 Value ($000) $1 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 4,845 Value ($000) $155 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 5,223 Value ($000) $207 Avg Close $40.87 Range $33.62 - $51.01
Q3 2021
Shares 1,421 Value ($000) $51 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 1,421 Value ($000) $52 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 210 Value ($000) $7 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 479 Value ($000) $15 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 51 Value ($000) $1 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 1,833 Value ($000) $33 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 5,213 Value ($000) $84 Avg Close $19.89 Range $12.54 - $24.00
Q2 2019
Shares 111 Value ($000) $2 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 1 Value ($000) $0 Avg Close $17.51 Range $13.84 - $19.70
Q3 2018
Shares 1,856 Value ($000) $39 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 6,643 Value ($000) $163 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 16,144 Value ($000) $446 Avg Close $24.21 Range $22.49 - $25.80
Q3 2017
Shares 1,541 Value ($000) $39 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 15,053 Value ($000) $405 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 23,178 Value ($000) $628 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 170 Value ($000) $4 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 148 Value ($000) $3 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 88 Value ($000) $2 Avg Close $20.28 Range $18.74 - $21.99
Q4 2015
Shares 809 Value ($000) $19 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 408 Value ($000) $8 Avg Close $20.16 Range $17.60 - $21.59