CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,164 Value ($000) $1,105 Avg Close $41.39 Range $35.14 - $46.11

Q4 2021

Shares 68,459 Value ($000) $4,411 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 37,482 Value ($000) $1,671 Avg Close $38.05 Range $32.01 - $45.75

Q2 2015

Shares 49,744 Value ($000) $1,188 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 56,038 Value ($000) $1,338 Avg Close $19.87 Range $17.02 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,164	$1,105	$41.39	$35.14 - $46.11
Q4 2021	68,459	$4,411	$48.82	$40.83 - $62.58
Q3 2021	37,482	$1,671	$38.05	$32.01 - $45.75
Q2 2015	49,744	$1,188	$21.36	$20.17 - $22.54
Q1 2015	56,038	$1,338	$19.87	$17.02 - $22.12