CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 554 Value ($000) $22 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 738 Value ($000) $39 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 769 Value ($000) $50 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 780 Value ($000) $35 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 467 Value ($000) $17 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 479 Value ($000) $17 Avg Close $32.45 Range $28.67 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	554	$22	$40.87	$33.62 - $51.01
Q1 2022	738	$39	$49.84	$44.15 - $61.47
Q4 2021	769	$50	$48.82	$40.83 - $62.58
Q3 2021	780	$35	$38.05	$32.01 - $45.75
Q2 2021	467	$17	$34.99	$32.65 - $37.22
Q1 2021	479	$17	$32.45	$28.67 - $35.78