CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,871 Value ($000) $484 Avg Close $44.92 Range $41.17 - $49.16
Q1 2025
Shares 3,993 Value ($000) $155 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 4,982 Value ($000) $199 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 1,570 Value ($000) $52 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 3,596 Value ($000) $97 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 3,361 Value ($000) $91 Avg Close $24.39 Range $22.19 - $26.81
Q4 2022
Shares 4,185 Value ($000) $115 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 2,620 Value ($000) $84 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 10,248 Value ($000) $406 Avg Close $40.87 Range $33.62 - $51.01
Q1 2021
Shares 200 Value ($000) $7 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 400 Value ($000) $12 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 400 Value ($000) $8 Avg Close $19.54 Range $15.51 - $22.33