CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,160 Value ($000) $345 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 8,160 Value ($000) $363 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 8,160 Value ($000) $373 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 8,218 Value ($000) $318 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 8,223 Value ($000) $328 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 7,977 Value ($000) $262 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 8,198 Value ($000) $220 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 6,388 Value ($000) $173 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 6,388 Value ($000) $160 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 6,388 Value ($000) $180 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 6,388 Value ($000) $207 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 6,388 Value ($000) $195 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 7,052 Value ($000) $194 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 7,052 Value ($000) $227 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 7,052 Value ($000) $280 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 8,691 Value ($000) $463 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 5,721 Value ($000) $369 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 5,721 Value ($000) $255 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 7,506 Value ($000) $277 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 7,506 Value ($000) $264 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 7,506 Value ($000) $235 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 7,506 Value ($000) $167 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 7,506 Value ($000) $136 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 7,506 Value ($000) $121 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 7,506 Value ($000) $192 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 7,506 Value ($000) $153 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 7,506 Value ($000) $143 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 7,506 Value ($000) $144 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 7,506 Value ($000) $116 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 7,506 Value ($000) $162 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 7,506 Value ($000) $184 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 7,506 Value ($000) $208 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 7,506 Value ($000) $193 Avg Close $22.78 Range $21.04 - $23.95