CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $44 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 731 Value ($000) $33 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 1,750 Value ($000) $80 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 675 Value ($000) $26 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 419 Value ($000) $17 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 6,815 Value ($000) $224 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 2,942 Value ($000) $79 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 144 Value ($000) $4 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 3,688 Value ($000) $92 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 2,791 Value ($000) $79 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 972 Value ($000) $32 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 828 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 132 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 1,407 Value ($000) $45 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 182 Value ($000) $7 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 843 Value ($000) $45 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 3,008 Value ($000) $194 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 594 Value ($000) $26 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 651 Value ($000) $24 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 6,368 Value ($000) $225 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 7,908 Value ($000) $248 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 20,362 Value ($000) $454 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 4,760 Value ($000) $86 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 660 Value ($000) $11 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 609 Value ($000) $16 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 1,025 Value ($000) $21 Avg Close $18.99 Range $16.44 - $21.02
Q4 2018
Shares 4,440 Value ($000) $69 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 9,376 Value ($000) $202 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 423 Value ($000) $10 Avg Close $23.38 Range $21.66 - $25.97
Q3 2017
Shares 2,136 Value ($000) $55 Avg Close $22.27 Range $20.64 - $24.40
Q1 2017
Shares 218 Value ($000) $6 Avg Close $23.77 Range $22.59 - $25.60
Q3 2016
Shares 634 Value ($000) $15 Avg Close $20.97 Range $19.93 - $22.04
Q4 2015
Shares 818 Value ($000) $20 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 253 Value ($000) $5 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 197 Value ($000) $5 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 2,958 Value ($000) $70 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 148 Value ($000) $3 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 725 Value ($000) $13 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 1,488 Value ($000) $25 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 598 Value ($000) $11 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 672 Value ($000) $13 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 683 Value ($000) $13 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 2,839 Value ($000) $48 Avg Close $15.84 Range $13.15 - $19.38