CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,222 Value ($000) $500 Avg Close $44.92 Range $41.17 - $49.16
Q2 2024
Shares 7,939 Value ($000) $0 Avg Close $25.68 Range $22.64 - $28.97
Q1 2023
Shares 6,855 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q2 2022
Shares 8,150 Value ($000) $323 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 20,120 Value ($000) $1,073 Avg Close $49.84 Range $44.15 - $61.47
Q2 2021
Shares 9,660 Value ($000) $357 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 7,962 Value ($000) $280 Avg Close $32.45 Range $28.67 - $35.78
Q4 2019
Shares 10,029 Value ($000) $257 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 16,288 Value ($000) $333 Avg Close $18.99 Range $16.44 - $21.02
Q3 2018
Shares 9,762 Value ($000) $210 Avg Close $21.20 Range $19.39 - $22.75
Q3 2015
Shares 11,027 Value ($000) $232 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 14,310 Value ($000) $341 Avg Close $21.36 Range $20.17 - $22.54