CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $242 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 5,551 Value ($000) $247 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 4,380 Value ($000) $200 Avg Close $41.39 Range $35.14 - $46.11
Q2 2017
Shares 8 Value ($000) $0 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 8 Value ($000) $0 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 8 Value ($000) $0 Avg Close $22.97 Range $20.40 - $25.80
Q2 2014
Shares 32 Value ($000) $1 Avg Close $15.06 Range $13.32 - $16.53