CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,047 Value ($000) $403 Avg Close $44.92 Range $41.17 - $49.16

Q3 2016

Shares 17,189 Value ($000) $407 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 17,189 Value ($000) $407 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 17,445 Value ($000) $377 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 12,790 Value ($000) $308 Avg Close $20.53 Range $18.48 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,047	$403	$44.92	$41.17 - $49.16
Q3 2016	17,189	$407	$20.97	$19.93 - $22.04
Q2 2016	17,189	$407	$20.28	$18.74 - $21.99
Q1 2016	17,445	$377	$18.80	$16.78 - $21.00
Q4 2015	12,790	$308	$20.53	$18.48 - $22.86