CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,200 Value ($000) $530 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 41,600 Value ($000) $896 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 41,600 Value ($000) $1,021 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 13,100 Value ($000) $362 Avg Close $24.21 Range $22.49 - $25.80
Q3 2017
Shares 9,000 Value ($000) $230 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 9,000 Value ($000) $242 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 9,000 Value ($000) $244 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 9,000 Value ($000) $257 Avg Close $22.97 Range $20.40 - $25.80