CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 59 Value ($000) $3 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 59 Value ($000) $3 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 18 Value ($000) $1 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 18 Value ($000) $1 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 18 Value ($000) $1 Avg Close $30.36 Range $25.33 - $34.31
Q4 2015
Shares 100 Value ($000) $2 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 100 Value ($000) $2 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 100 Value ($000) $2 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.87 Range $17.02 - $22.12