CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,276 Value ($000) $228 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 4,558 Value ($000) $294 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 4,670 Value ($000) $208 Avg Close $38.05 Range $32.01 - $45.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,276	$228	$49.84	$44.15 - $61.47
Q4 2021	4,558	$294	$48.82	$40.83 - $62.58
Q3 2021	4,670	$208	$38.05	$32.01 - $45.75