CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,202 Value ($000) $262 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 6,271 Value ($000) $279 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 6,058 Value ($000) $277 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 6,168 Value ($000) $239 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 6,448 Value ($000) $256 Avg Close $36.37 Range $29.66 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,202	$262	$43.26	$39.77 - $48.15
Q3 2025	6,271	$279	$44.92	$41.17 - $49.16
Q2 2025	6,058	$277	$41.39	$35.14 - $46.11
Q1 2025	6,168	$239	$39.25	$36.66 - $42.30
Q4 2024	6,448	$256	$36.37	$29.66 - $41.58