CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,962 Value ($000) $441 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 15,863 Value ($000) $408 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 14,793 Value ($000) $379 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 16,715 Value ($000) $451 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 21,103 Value ($000) $572 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 19,826 Value ($000) $568 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 13,879 Value ($000) $328 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 14,479 Value ($000) $343 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 13,973 Value ($000) $302 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 14,690 Value ($000) $354 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 11,381 Value ($000) $121 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 8,877 Value ($000) $212 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 8,964 Value ($000) $214 Avg Close $19.87 Range $17.02 - $22.12