CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,982 Value ($000) $88 Avg Close $44.92 Range $41.17 - $49.16
Q4 2023
Shares 965 Value ($000) $24 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 12,227 Value ($000) $345 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 12,330 Value ($000) $400 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 12,870 Value ($000) $393 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 9,882 Value ($000) $272 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 9,869 Value ($000) $317 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 9,744 Value ($000) $386 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 9,475 Value ($000) $505 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 7,977 Value ($000) $514 Avg Close $48.82 Range $40.83 - $62.58
Q3 2020
Shares 38 Value ($000) $1 Avg Close $19.54 Range $15.51 - $22.33