CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 927,508 Value ($000) $29,829 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 861,408 Value ($000) $34,155 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 946,908 Value ($000) $50,499 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 893,668 Value ($000) $57,588 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 987,028 Value ($000) $44,012 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 995,628 Value ($000) $36,808 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 977,698 Value ($000) $34,405 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 1,010,898 Value ($000) $31,661 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 1,057,498 Value ($000) $23,593 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 969,491 Value ($000) $17,567 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 904,223 Value ($000) $14,603 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 555,223 Value ($000) $14,214 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 516,413 Value ($000) $10,555 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 517,413 Value ($000) $9,836 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 846,793 Value ($000) $16,301 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 737,993 Value ($000) $11,439 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 660,693 Value ($000) $14,238 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 315,993 Value ($000) $7,758 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 279,740 Value ($000) $7,738 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 196,140 Value ($000) $5,043 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 223,940 Value ($000) $5,733 Avg Close $22.27 Range $20.64 - $24.40

Q2 2017

Shares 184,000 Value ($000) $4,961 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 100,000 Value ($000) $2,712 Avg Close $23.77 Range $22.59 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	927,508	$29,829	$35.51	$28.97 - $42.21
Q2 2022	861,408	$34,155	$40.87	$33.62 - $51.01
Q1 2022	946,908	$50,499	$49.84	$44.15 - $61.47
Q4 2021	893,668	$57,588	$48.82	$40.83 - $62.58
Q3 2021	987,028	$44,012	$38.05	$32.01 - $45.75
Q2 2021	995,628	$36,808	$34.99	$32.65 - $37.22
Q1 2021	977,698	$34,405	$32.45	$28.67 - $35.78
Q4 2020	1,010,898	$31,661	$25.41	$20.43 - $29.86
Q3 2020	1,057,498	$23,593	$19.54	$15.51 - $22.33
Q2 2020	969,491	$17,567	$15.58	$12.48 - $19.45
Q1 2020	904,223	$14,603	$19.89	$12.54 - $24.00
Q4 2019	555,223	$14,214	$22.27	$18.70 - $26.20
Q3 2019	516,413	$10,555	$18.99	$16.44 - $21.02
Q2 2019	517,413	$9,836	$17.39	$15.09 - $18.83
Q1 2019	846,793	$16,301	$17.51	$13.84 - $19.70
Q4 2018	737,993	$11,439	$15.84	$13.14 - $19.75
Q3 2018	660,693	$14,238	$21.20	$19.39 - $22.75
Q2 2018	315,993	$7,758	$23.38	$21.66 - $25.97
Q1 2018	279,740	$7,738	$24.21	$22.49 - $25.80
Q4 2017	196,140	$5,043	$22.78	$21.04 - $23.95
Q3 2017	223,940	$5,733	$22.27	$20.64 - $24.40
Q2 2017	184,000	$4,961	$23.89	$22.48 - $25.72
Q1 2017	100,000	$2,712	$23.77	$22.59 - $25.60