CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,482 Value ($000) $344 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 12,288 Value ($000) $330 Avg Close $25.68 Range $22.64 - $28.97

Q4 2021

Shares 2,800 Value ($000) $180 Avg Close $48.82 Range $40.83 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,482	$344	$30.36	$25.33 - $34.31
Q2 2024	12,288	$330	$25.68	$22.64 - $28.97
Q4 2021	2,800	$180	$48.82	$40.83 - $62.58