CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,060 Value ($000) $309 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 12,060 Value ($000) $325 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 12,060 Value ($000) $327 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 12,060 Value ($000) $345 Avg Close $22.97 Range $20.40 - $25.80
Q2 2015
Shares 12,900 Value ($000) $308 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 12,900 Value ($000) $308 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 12,900 Value ($000) $270 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 13,400 Value ($000) $232 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 13,400 Value ($000) $230 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 13,400 Value ($000) $244 Avg Close $17.50 Range $14.59 - $19.60