CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,045 Value ($000) $763 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 15,276 Value ($000) $680 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 23,120 Value ($000) $1,058 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 17,771 Value ($000) $689 Avg Close $39.25 Range $36.66 - $42.30
Q3 2024
Shares 49,481 Value ($000) $1,624 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 45,401 Value ($000) $1,219 Avg Close $25.68 Range $22.64 - $28.97
Q4 2023
Shares 12,616 Value ($000) $316 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 21,473 Value ($000) $607 Avg Close $30.42 Range $27.22 - $33.46
Q1 2023
Shares 25,688 Value ($000) $784 Avg Close $30.40 Range $26.38 - $34.52
Q3 2022
Shares 13,297 Value ($000) $427 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 18,063 Value ($000) $716 Avg Close $40.87 Range $33.62 - $51.01
Q4 2021
Shares 7,750 Value ($000) $500 Avg Close $48.82 Range $40.83 - $62.58
Q2 2021
Shares 18,887 Value ($000) $698 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 6,692 Value ($000) $235 Avg Close $32.45 Range $28.67 - $35.78