CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,727 Value ($000) $411 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 12,449 Value ($000) $554 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 20,967 Value ($000) $959 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 34,642 Value ($000) $1,342 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 50,642 Value ($000) $2,018 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 26,379 Value ($000) $866 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 10,946 Value ($000) $294 Avg Close $25.68 Range $22.64 - $28.97
Q1 2023
Shares 8,965 Value ($000) $274 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 13,740 Value ($000) $378 Avg Close $25.93 Range $21.60 - $32.94
Q4 2019
Shares 14,250 Value ($000) $365 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 10,150 Value ($000) $207 Avg Close $18.99 Range $16.44 - $21.02