CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,870 Value ($000) $209 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 13,300 Value ($000) $206 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 13,300 Value ($000) $287 Avg Close $21.20 Range $19.39 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,870	$209	$17.51	$13.84 - $19.70
Q4 2018	13,300	$206	$15.84	$13.14 - $19.75
Q3 2018	13,300	$287	$21.20	$19.39 - $22.75